|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.32
|
1.45
|
1.40
|
1.40
|
1.40
|
1.40
|
|
|
1 289.33
|
3.00
|
|
1.32
|
1.45
|
1.42
|
1.42
|
1.44
|
1.44
|
|
|
7 434.00
|
4.00
|
|
1.35
|
1.45
|
1.44
|
1.40
|
1.45
|
1.40
|
|
|
2 593.15
|
10.00
|
|
1.31
|
1.44
|
1.33
|
1.32
|
1.37
|
1.35
|
|
|
85 386.30
|
12.00
|
|
1.32
|
1.35
|
1.35
|
1.33
|
1.35
|
1.33
|
|
|
78 433.00
|
5.00
|
|
1.34
|
1.37
|
1.35
|
1.35
|
1.36
|
1.36
|
|
|
1 491.40
|
4.00
|
|
1.33
|
1.37
|
1.35
|
1.33
|
1.35
|
1.33
|
|
|
13 063.93
|
5.00
|
|
1.36
|
1.37
|
1.36
|
1.36
|
1.36
|
1.36
|
|
|
886.24
|
3.00
|
|
1.31
|
1.37
|
1.35
|
1.35
|
1.35
|
1.35
|
|
|
13 500.00
|
1.00
|
|
1.35
|
1.37
|
1.35
|
1.35
|
1.35
|
1.35
|
|
|
45 765.00
|
3.00
|
Grey Wolf Animal Health Inc. operates as an animal health company. The Company focused on improving the lives and well-being of vets and pets. Grey Wolf Animal Health serves customers worldwide.
