Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
515.05
|
515.05
|
550.00
|
534.00
|
|
|
23 280 574.00
|
81.00
|
|
|
515.05
|
515.00
|
529.95
|
515.00
|
|
|
1 886 550.00
|
9.00
|
|
|
528.00
|
527.00
|
528.00
|
527.00
|
|
|
640 710.00
|
3.00
|
|
|
519.40
|
517.75
|
529.00
|
528.00
|
|
|
3 166 452.00
|
13.00
|
|
|
505.00
|
503.00
|
505.00
|
503.50
|
|
|
816 682.00
|
4.00
|
|
|
519.00
|
516.00
|
519.00
|
516.00
|
|
|
628 357.00
|
3.00
|
|
|
540.00
|
520.00
|
540.00
|
520.25
|
|
|
2 539 876.00
|
11.00
|
|
|
537.00
|
536.25
|
538.90
|
537.00
|
|
|
9 356 289.00
|
18.00
|
|
|
525.00
|
520.00
|
539.00
|
520.00
|
|
|
1 070 415.00
|
5.00
|
|
|
515.00
|
515.00
|
540.00
|
525.00
|
|
|
1 064 319.00
|
5.00
|
Gretex Corporate Services Ltd is a financial and consultancy service provider in India.