Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.305
|
8.325
|
8.32
|
8.305
|
8.32
|
8.32
|
|
|
543 135.17
|
129.00
|
8.305
|
8.32
|
8.315
|
8.30
|
8.32
|
8.32
|
|
|
693 632.03
|
144.00
|
8.30
|
8.315
|
8.305
|
8.305
|
8.315
|
8.305
|
|
|
686 585.73
|
129.00
|
8.30
|
8.31
|
8.30
|
8.30
|
8.315
|
8.305
|
|
|
1 489 371.92
|
121.00
|
8.30
|
8.31
|
8.30
|
8.30
|
8.31
|
8.30
|
|
|
1 468 418.23
|
161.00
|
8.30
|
8.31
|
8.30
|
8.30
|
8.315
|
8.30
|
|
|
1 361 465.89
|
137.00
|
8.30
|
8.31
|
8.31
|
8.30
|
8.31
|
8.30
|
|
|
2 207 963.57
|
177.00
|
8.30
|
8.31
|
8.30
|
8.30
|
8.305
|
8.30
|
|
|
876 141.31
|
140.00
|
8.30
|
8.31
|
8.30
|
8.30
|
8.31
|
8.30
|
|
|
650 176.82
|
139.00
|
8.30
|
8.31
|
8.30
|
8.235
|
8.315
|
8.30
|
|
|
1 776 623.91
|
244.00
|
Greenvolt-Energias Renovaveis S.A. is specialized in the production of electricity from renewable energy sources, which consist principally of forest biomass.