|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.05
|
18.15
|
18.05
|
18.00
|
18.05
|
18.05
|
|
|
360 250.00
|
12.00
|
|
17.90
|
18.10
|
18.50
|
17.95
|
18.80
|
17.95
|
|
|
456 400.00
|
24.00
|
|
18.00
|
18.30
|
18.00
|
18.00
|
18.50
|
18.25
|
|
|
491 400.00
|
26.00
|
|
17.20
|
17.40
|
17.60
|
17.05
|
17.60
|
17.30
|
|
|
708 950.00
|
29.00
|
|
17.70
|
17.90
|
18.10
|
17.60
|
18.40
|
17.60
|
|
|
232 850.00
|
12.00
|
|
18.00
|
18.10
|
18.00
|
18.00
|
18.40
|
18.10
|
|
|
327 500.00
|
13.00
|
|
18.05
|
18.15
|
18.00
|
18.00
|
18.45
|
18.05
|
|
|
289 550.00
|
11.00
|
|
18.10
|
18.15
|
18.35
|
18.00
|
18.55
|
18.10
|
|
|
457 450.00
|
16.00
|
|
18.60
|
18.70
|
18.55
|
18.55
|
18.80
|
18.60
|
|
|
744 600.00
|
24.00
|
|
18.45
|
18.60
|
18.00
|
18.00
|
18.80
|
18.55
|
|
|
976 950.00
|
37.00
|
Green River Holding Co. Ltd. manufactures rubber wood products. The Company produces particle board and solid wood lumber for use in the construction business.
