Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.34
|
25.40
|
22.70
|
22.20
|
22.70
|
22.27
|
|
|
141 999.74
|
101.00
|
21.34
|
|
22.20
|
21.85
|
23.50
|
22.47
|
|
|
178 283.23
|
129.00
|
21.34
|
|
23.50
|
22.35
|
23.50
|
22.38
|
|
|
112 016.13
|
116.00
|
21.34
|
|
23.60
|
22.40
|
23.60
|
22.40
|
|
|
119 776.19
|
55.00
|
21.34
|
|
22.49
|
22.49
|
23.8247
|
22.91
|
|
|
260 200.89
|
138.00
|
21.34
|
|
22.00
|
21.90
|
23.40
|
22.25
|
|
|
126 341.49
|
72.00
|
21.34
|
|
22.30
|
21.94
|
22.30
|
21.94
|
|
|
24 333.76
|
9.00
|
21.34
|
|
22.00
|
21.836
|
22.00
|
22.00
|
|
|
20 407.36
|
8.00
|
21.34
|
|
21.775
|
21.775
|
22.63
|
21.8887
|
|
|
68 905.90
|
53.00
|
21.34
|
|
21.75
|
21.75
|
22.00
|
22.00
|
|
|
13 122.36
|
7.00
|