Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 100.00
|
1 110.00
|
1 070.00
|
1 055.00
|
1 115.00
|
1 110.00
|
|
|
654 765 000.00
|
560.00
|
1 095.00
|
1 100.00
|
1 130.00
|
1 075.00
|
1 155.00
|
1 100.00
|
|
|
879 840 000.00
|
714.00
|
1 120.00
|
1 125.00
|
1 205.00
|
1 100.00
|
1 210.00
|
1 120.00
|
|
|
1 561 030 000.00
|
1 277.00
|
1 175.00
|
0
|
1 120.00
|
1 095.00
|
1 175.00
|
1 175.00
|
|
|
1 549 375 000.00
|
1 136.00
|
1 070.00
|
1 075.00
|
1 060.00
|
1 035.00
|
1 095.00
|
1 070.00
|
|
|
1 502 465 000.00
|
1 297.00
|
1 045.00
|
0
|
996.00
|
990.00
|
1 045.00
|
1 045.00
|
|
|
845 940 000.00
|
707.00
|
950.00
|
952.00
|
968.00
|
939.00
|
985.00
|
950.00
|
|
|
1 051 976 000.00
|
1 037.00
|
929.00
|
940.00
|
1 010.00
|
928.00
|
1 040.00
|
930.00
|
|
|
1 468 470 000.00
|
1 377.00
|
1 030.00
|
1 035.00
|
991.00
|
976.00
|
1 045.00
|
1 030.00
|
|
|
1 553 468 000.00
|
1 347.00
|
1 040.00
|
1 045.00
|
1 060.00
|
1 045.00
|
1 130.00
|
1 045.00
|
|
|
2 119 500 000.00
|
1 736.00
|
Grand Plastic Technology Corp specializes in equipment for back end semiconductor manufacturing.