|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.01
|
76.20
|
81.95
|
76.72
|
|
|
92 966 164.76
|
2 061.00
|
|
|
|
74.40
|
75.52
|
86.50
|
79.01
|
|
|
291 644 308.70
|
6 764.00
|
|
|
|
62.00
|
63.00
|
74.40
|
74.40
|
|
|
226 897 391.24
|
4 243.00
|
|
|
|
56.77
|
55.51
|
66.30
|
62.00
|
|
|
137 979 167.58
|
3 062.00
|
|
|
|
56.59
|
56.50
|
60.50
|
56.77
|
|
|
59 852 805.82
|
1 233.00
|
|
|
|
58.67
|
56.25
|
61.00
|
56.59
|
|
|
12 736 141.66
|
463.00
|
|
|
|
55.00
|
54.70
|
59.90
|
58.67
|
|
|
23 592 971.74
|
730.00
|
|
|
|
55.46
|
54.70
|
57.00
|
55.00
|
|
|
6 072 082.68
|
219.00
|
|
|
|
55.97
|
55.21
|
57.57
|
55.46
|
|
|
6 252 848.52
|
271.00
|
|
|
|
57.08
|
55.80
|
58.49
|
55.97
|
|
|
7 814 044.47
|
286.00
|
Grand Investment Capital (Egypt) is a financial services group organized around 2 areas of activity: securities brokerage services, investment services.
