|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.37
|
38.00
|
41.99
|
40.95
|
|
|
12 535 978.85
|
486.00
|
|
|
|
37.83
|
36.10
|
39.30
|
38.37
|
|
|
2 049 932.88
|
142.00
|
|
|
|
38.73
|
37.52
|
39.55
|
37.83
|
|
|
3 185 553.93
|
112.00
|
|
|
|
38.00
|
37.90
|
39.50
|
38.73
|
|
|
14 147 325.45
|
364.00
|
|
|
|
37.10
|
36.00
|
38.45
|
38.00
|
|
|
17 588 649.06
|
315.00
|
|
|
|
36.63
|
36.50
|
38.43
|
37.10
|
|
|
9 012 470.88
|
331.00
|
|
|
|
36.62
|
35.30
|
38.00
|
36.63
|
|
|
11 647 299.16
|
372.00
|
|
|
|
34.14
|
34.00
|
38.70
|
36.62
|
|
|
17 684 796.71
|
798.00
|
|
|
|
30.72
|
30.79
|
34.90
|
34.14
|
|
|
14 451 389.14
|
479.00
|
|
|
|
29.27
|
28.60
|
31.90
|
30.72
|
|
|
6 275 571.98
|
235.00
|
Grand Investment Capital (Egypt) is a financial services group organized around 2 areas of activity: securities brokerage services, investment services.
