|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.32
|
53.26
|
55.20
|
54.51
|
|
|
13 227 788.95
|
396.00
|
|
|
|
52.04
|
51.55
|
53.74
|
53.32
|
|
|
9 892 453.13
|
430.00
|
|
|
|
49.10
|
48.61
|
52.98
|
52.04
|
|
|
14 481 572.58
|
479.00
|
|
|
|
49.45
|
48.60
|
50.22
|
49.10
|
|
|
6 102 159.30
|
243.00
|
|
|
|
48.36
|
47.99
|
49.50
|
49.45
|
|
|
9 089 920.87
|
314.00
|
|
|
|
45.51
|
45.30
|
49.50
|
48.36
|
|
|
16 581 649.62
|
561.00
|
|
|
|
45.84
|
44.05
|
46.43
|
45.51
|
|
|
2 606 323.67
|
172.00
|
|
|
|
44.16
|
43.56
|
46.00
|
45.84
|
|
|
4 853 031.38
|
204.00
|
|
|
|
42.03
|
41.62
|
50.43
|
44.16
|
|
|
9 745 779.31
|
528.00
|
|
|
|
42.03
|
41.52
|
43.49
|
42.03
|
|
|
2 902 181.73
|
132.00
|
Grand Investment Capital (Egypt) is a financial services group organized around 2 areas of activity: securities brokerage services, investment services.
