|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.08
|
18.75
|
19.56
|
18.85
|
|
|
1 559 081.44
|
139.00
|
|
|
|
18.83
|
19.00
|
21.49
|
19.08
|
|
|
8 841 877.84
|
518.00
|
|
|
|
19.94
|
18.76
|
21.95
|
18.83
|
|
|
5 261 920.81
|
453.00
|
|
|
|
18.00
|
18.56
|
21.49
|
19.94
|
|
|
9 356 248.87
|
652.00
|
|
|
|
15.00
|
14.01
|
18.00
|
18.00
|
|
|
5 801 497.63
|
306.00
|
|
|
|
15.00
|
14.15
|
15.00
|
15.00
|
|
|
62 979.90
|
18.00
|
|
|
|
14.71
|
14.67
|
15.18
|
15.00
|
|
|
616 114.66
|
30.00
|
|
|
|
13.70
|
13.32
|
14.80
|
14.71
|
|
|
452 802.01
|
51.00
|
|
|
|
13.70
|
13.57
|
13.80
|
13.70
|
|
|
78 394.30
|
16.00
|
|
|
|
13.70
|
13.51
|
13.85
|
13.70
|
|
|
11 449.35
|
8.00
|
Grand Investment Capital (Egypt) is a financial services group organized around 2 areas of activity: securities brokerage services, investment services.
