|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.10
|
11.15
|
11.05
|
11.00
|
11.15
|
11.15
|
|
|
2 154 200.00
|
74.00
|
|
11.10
|
11.15
|
11.25
|
11.10
|
11.25
|
11.10
|
|
|
2 164 300.00
|
71.00
|
|
11.15
|
11.20
|
11.15
|
11.10
|
11.20
|
11.20
|
|
|
4 465 600.00
|
112.00
|
|
11.10
|
11.15
|
11.20
|
11.05
|
11.20
|
11.15
|
|
|
5 329 850.00
|
210.00
|
|
11.15
|
11.20
|
11.15
|
11.10
|
11.25
|
11.15
|
|
|
2 570 800.00
|
188.00
|
|
11.10
|
11.15
|
11.15
|
11.00
|
11.20
|
11.15
|
|
|
2 284 100.00
|
162.00
|
|
11.05
|
11.10
|
11.15
|
11.10
|
11.20
|
11.10
|
|
|
2 317 650.00
|
170.00
|
|
11.05
|
11.10
|
10.95
|
10.95
|
11.15
|
11.10
|
|
|
4 109 450.00
|
203.00
|
|
10.90
|
10.95
|
11.00
|
10.90
|
11.05
|
10.90
|
|
|
8 478 000.00
|
192.00
|
|
11.00
|
11.05
|
11.05
|
11.00
|
11.15
|
11.00
|
|
|
2 589 950.00
|
89.00
|
Grand Fortune Securities Co., Ltd offers securities trading and underwriting services. The company was founded in 1989 and is based in Taipei City, Taiwan.
