|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.00
|
12.10
|
11.95
|
11.95
|
12.10
|
12.05
|
|
|
6 927 600.00
|
148.00
|
|
11.95
|
12.00
|
11.90
|
11.85
|
12.00
|
11.95
|
|
|
3 143 550.00
|
120.00
|
|
11.95
|
12.00
|
12.15
|
11.95
|
12.15
|
12.00
|
|
|
5 680 700.00
|
223.00
|
|
12.15
|
12.20
|
12.05
|
12.00
|
12.25
|
12.15
|
|
|
10 313 350.00
|
322.00
|
|
11.95
|
12.00
|
12.10
|
11.85
|
12.15
|
11.95
|
|
|
13 151 350.00
|
345.00
|
|
11.90
|
11.95
|
11.90
|
11.55
|
11.90
|
11.90
|
|
|
11 973 050.00
|
447.00
|
|
12.20
|
|
12.05
|
11.75
|
12.20
|
12.20
|
|
|
27 087 850.00
|
712.00
|
|
11.10
|
11.15
|
11.90
|
11.00
|
11.90
|
11.10
|
|
|
40 203 700.00
|
1 141.00
|
|
11.85
|
11.90
|
11.75
|
11.30
|
11.90
|
11.90
|
|
|
31 112 650.00
|
953.00
|
|
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
|
|
19 526 300.00
|
490.00
|
Grand Fortune Securities Co., Ltd offers securities trading and underwriting services. The company was founded in 1989 and is based in Taipei City, Taiwan.
