Показано 0 из 0
Дата |
---|
14:06 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.20
|
23.90
|
24.50
|
23.10
|
24.50
|
23.10
|
|
|
9 829.80
|
12.00
|
23.40
|
24.50
|
23.90
|
23.70
|
24.50
|
24.50
|
|
|
7 942.80
|
15.00
|
23.60
|
24.00
|
24.30
|
23.30
|
24.40
|
24.00
|
|
|
67 598.40
|
21.00
|
23.00
|
23.50
|
24.00
|
22.90
|
26.00
|
23.50
|
|
|
155 372.80
|
143.00
|
22.20
|
22.50
|
23.00
|
22.20
|
23.10
|
22.20
|
|
|
14 573.60
|
34.00
|
22.50
|
23.60
|
23.90
|
22.90
|
23.90
|
22.90
|
|
|
978.80
|
8.00
|
22.80
|
23.90
|
22.70
|
22.70
|
23.20
|
22.80
|
|
|
13 617.00
|
27.00
|
22.40
|
23.80
|
23.00
|
22.70
|
23.80
|
22.70
|
|
|
31 899.90
|
27.00
|
23.00
|
26.00
|
24.40
|
23.00
|
24.40
|
23.90
|
|
|
12 191.10
|
29.00
|
24.40
|
26.00
|
25.00
|
24.90
|
25.00
|
24.90
|
|
|
2 074.90
|
5.00
|