|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.06
|
0.055
|
0.06
|
0.055
|
|
0.0558
|
450.27
|
29.00
|
|
|
|
0.0564
|
0.0564
|
0.057
|
0.057
|
|
0.0570
|
33.54
|
3.00
|
|
|
|
0.0578
|
0.0564
|
0.0578
|
0.0564
|
|
0.0570
|
56.96
|
7.00
|
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
0.0600
|
63.60
|
2.00
|
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
0.0600
|
25.32
|
1.00
|
|
|
|
0.0594
|
0.0576
|
0.06
|
0.06
|
|
0.0598
|
173.89
|
10.00
|
|
|
|
0.06
|
0.0594
|
0.066
|
0.0594
|
|
0.0631
|
1 954.51
|
17.00
|
|
|
|
0.06
|
0.0594
|
0.06
|
0.0594
|
|
0.0599
|
115.68
|
5.00
|
|
|
|
0.06
|
0.06
|
0.06
|
0.06
|
|
0.0600
|
65.10
|
2.00
|
|
|
|
0.066
|
0.0594
|
0.066
|
0.06
|
|
0.0622
|
862.55
|
20.00
|
Grab2Go is an Estonian company founded in 2020. Grab2Go develops and manufactures autonomous, unmanned and robotic convenience store and pharmacy technology.
