Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
177.00
|
173.00
|
195.00
|
188.85
|
187.10
|
182.87
|
7 681 000.00
|
67.00
|
|
|
177.00
|
172.00
|
177.00
|
172.00
|
172.35
|
174.14
|
1 358 000.00
|
13.00
|
|
|
167.00
|
167.00
|
177.00
|
171.30
|
172.65
|
172.66
|
5 387 000.00
|
44.00
|
|
|
174.10
|
170.25
|
174.15
|
170.25
|
170.40
|
171.69
|
1 751 000.00
|
16.00
|
|
|
177.35
|
166.00
|
177.35
|
172.10
|
174.15
|
171.98
|
6 294 000.00
|
59.00
|
|
|
175.00
|
175.00
|
182.00
|
177.00
|
177.35
|
178.21
|
5 025 000.00
|
36.00
|
|
|
178.50
|
176.00
|
181.20
|
181.20
|
181.10
|
179.01
|
1 074 000.00
|
10.00
|
|
|
180.00
|
177.00
|
180.00
|
177.20
|
177.20
|
177.87
|
960 000.00
|
9.00
|
176.50
|
181.90
|
180.00
|
176.50
|
184.00
|
176.50
|
177.35
|
179.76
|
1 726 000.00
|
16.00
|
179.05
|
183.95
|
180.00
|
179.75
|
184.00
|
179.95
|
179.95
|
180.69
|
4 011 000.00
|
24.00
|
Goyal Salt Limited manufactures all varieties of sodium chloride products. The company is based in India.