Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.60
|
13.50
|
13.60
|
13.55
|
|
|
251 205.00
|
21.00
|
|
|
13.50
|
13.50
|
13.75
|
13.60
|
|
|
831 071.00
|
24.00
|
|
|
13.50
|
13.30
|
13.80
|
13.80
|
|
|
401 048.00
|
34.00
|
|
|
13.60
|
13.45
|
13.65
|
13.50
|
|
|
145 064.00
|
11.00
|
|
|
13.70
|
13.60
|
13.70
|
13.60
|
|
|
13 535.00
|
5.00
|
|
|
13.60
|
13.60
|
13.85
|
13.80
|
|
|
219 826.00
|
16.00
|
|
|
13.75
|
13.75
|
13.80
|
13.75
|
|
|
50 325.00
|
6.00
|
|
|
13.80
|
13.60
|
13.80
|
13.75
|
|
|
145 127.00
|
11.00
|
|
|
14.00
|
13.80
|
14.00
|
13.80
|
|
|
138 960.00
|
16.00
|
|
|
14.00
|
14.00
|
14.25
|
14.15
|
|
|
442 061.00
|
34.00
|
Goodtech ASA, is a technology group that provides projects, services and products in the fields of electrical and process technology, environmental technology and industrial technology to energy, industry, infrastructure, building and the public sector in the Nordic countries.