|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.02
|
2.00
|
2.04
|
2.00
|
|
|
1 748 339.87
|
312.00
|
|
|
|
2.01
|
2.01
|
2.04
|
2.04
|
|
|
563 336.47
|
230.00
|
|
|
|
2.025
|
2.00
|
2.035
|
2.025
|
|
|
1 327 827.46
|
234.00
|
|
|
|
2.02
|
2.02
|
2.05
|
2.03
|
|
|
521 369.41
|
277.00
|
|
|
|
2.00
|
1.995
|
2.03
|
2.02
|
|
|
1 110 045.50
|
341.00
|
|
|
|
2.03
|
2.01
|
2.03
|
2.01
|
|
|
645 350.02
|
219.00
|
|
|
|
1.98
|
1.98
|
2.06
|
2.03
|
|
|
1 028 675.99
|
446.00
|
|
|
|
2.00
|
1.99
|
2.00
|
1.99
|
|
|
867 914.88
|
504.00
|
|
|
|
2.01
|
1.99
|
2.02
|
1.99
|
|
|
4 263 727.42
|
575.00
|
|
|
|
2.005
|
2.005
|
2.02
|
2.015
|
|
|
1 234 960.07
|
369.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2024
|
28.11.2024 |
0.01625 NZD |
|
04.03.2024
|
05.03.2024 |
0.0155 NZD |
|
29.11.2023
|
30.11.2023 |
0.00091 NZD |
|
29.11.2023
|
30.11.2023 |
0.01751 NZD |
|
18.09.2023
|
19.09.2023 |
0.00076 NZD |
|
18.09.2023
|
19.09.2023 |
0.01718 NZD |
|
24.05.2023
|
25.05.2023 |
0.00094 NZD |
|
24.05.2023
|
25.05.2023 |
0.01681 NZD |
|
08.03.2023
|
09.03.2023 |
0.00098 NZD |
|
08.03.2023
|
09.03.2023 |
0.01691 NZD |
Goodman Property Trust is a property trust that invests in, manages and develope portfolio of diversified property assets in Auckland. The Trust's portfolio comprises of office, industrial and retail properties.
