|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.99
|
1.97
|
1.99
|
1.97
|
|
|
1 400 773.92
|
998.00
|
|
|
|
1.985
|
1.97
|
1.99
|
1.99
|
|
|
1 720 391.06
|
405.00
|
|
|
|
1.975
|
1.965
|
1.99
|
1.99
|
|
|
2 107 388.21
|
593.00
|
|
|
|
1.99
|
1.96
|
1.99
|
1.97
|
|
|
1 628 690.31
|
956.00
|
|
|
|
2.00
|
1.97
|
2.01
|
1.975
|
|
|
481 841.39
|
508.00
|
|
|
|
2.01
|
1.98
|
2.02
|
2.00
|
|
|
413 259.82
|
223.00
|
|
|
|
1.99
|
1.98
|
2.02
|
1.995
|
|
|
1 626 802.17
|
818.00
|
|
|
|
2.03
|
1.99
|
2.03
|
1.99
|
|
|
653 127.96
|
286.00
|
|
|
|
2.04
|
1.99
|
2.045
|
1.99
|
|
|
1 431 455.21
|
316.00
|
|
|
|
2.04
|
2.00
|
2.04
|
2.03
|
|
|
6 847 566.72
|
161.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2024
|
28.11.2024 |
0.01625 NZD |
|
04.03.2024
|
05.03.2024 |
0.0155 NZD |
|
29.11.2023
|
30.11.2023 |
0.00091 NZD |
|
29.11.2023
|
30.11.2023 |
0.01751 NZD |
|
18.09.2023
|
19.09.2023 |
0.00076 NZD |
|
18.09.2023
|
19.09.2023 |
0.01718 NZD |
|
24.05.2023
|
25.05.2023 |
0.00094 NZD |
|
24.05.2023
|
25.05.2023 |
0.01681 NZD |
|
08.03.2023
|
09.03.2023 |
0.00098 NZD |
|
08.03.2023
|
09.03.2023 |
0.01691 NZD |
Goodman Property Trust is a property trust that invests in, manages and develope portfolio of diversified property assets in Auckland. The Trust's portfolio comprises of office, industrial and retail properties.
