|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.95
|
1.935
|
1.96
|
1.95
|
|
|
799 569.67
|
599.00
|
|
|
|
1.94
|
1.94
|
1.96
|
1.96
|
|
|
361 926.57
|
197.00
|
|
|
|
1.95
|
1.93
|
1.96
|
1.93
|
|
|
4 287 193.24
|
673.00
|
|
|
|
1.93
|
1.93
|
1.95
|
1.93
|
|
|
2 233 094.86
|
530.00
|
|
|
|
1.97
|
1.935
|
1.97
|
1.945
|
|
|
1 486 238.81
|
592.00
|
|
|
|
1.98
|
1.97
|
1.99
|
1.97
|
|
|
2 741 341.41
|
627.00
|
|
|
|
2.00
|
1.96
|
2.00
|
1.98
|
|
|
2 254 644.86
|
508.00
|
|
|
|
2.00
|
1.985
|
2.02
|
1.995
|
|
|
1 632 246.91
|
533.00
|
|
|
|
1.99
|
1.985
|
2.02
|
2.02
|
|
|
2 536 777.35
|
955.00
|
|
|
|
1.975
|
1.975
|
2.01
|
1.985
|
|
|
1 239 375.21
|
679.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.11.2024
|
28.11.2024 |
0.01625 NZD |
|
04.03.2024
|
05.03.2024 |
0.0155 NZD |
|
29.11.2023
|
30.11.2023 |
0.00091 NZD |
|
29.11.2023
|
30.11.2023 |
0.01751 NZD |
|
18.09.2023
|
19.09.2023 |
0.00076 NZD |
|
18.09.2023
|
19.09.2023 |
0.01718 NZD |
|
24.05.2023
|
25.05.2023 |
0.00094 NZD |
|
24.05.2023
|
25.05.2023 |
0.01681 NZD |
|
08.03.2023
|
09.03.2023 |
0.00098 NZD |
|
08.03.2023
|
09.03.2023 |
0.01691 NZD |
Goodman Property Trust is a property trust that invests in, manages and develope portfolio of diversified property assets in Auckland. The Trust's portfolio comprises of office, industrial and retail properties.
