Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
117.00
|
116.72
|
120.89
|
119.51
|
|
|
243 982 944.00
|
|
|
|
116.48
|
115.38
|
120.00
|
118.12
|
|
|
351 306 048.00
|
|
|
|
110.00
|
108.07
|
117.38
|
116.50
|
|
|
572 496 568.00
|
|
|
|
107.70
|
106.81
|
108.10
|
107.75
|
|
|
140 362 196.00
|
|
|
|
108.78
|
107.13
|
109.49
|
108.11
|
|
|
126 129 625.00
|
|
|
|
107.99
|
107.06
|
109.00
|
108.39
|
|
|
162 606 704.00
|
|
|
|
109.25
|
108.09
|
111.25
|
108.50
|
|
|
173 099 542.00
|
|
|
|
108.78
|
108.56
|
110.60
|
109.48
|
|
|
110 727 515.00
|
|
|
|
109.79
|
108.80
|
111.71
|
109.13
|
|
|
175 320 490.00
|
|
|
|
107.86
|
105.67
|
109.87
|
109.79
|
|
|
140 892 372.00
|
|
Gongniu Group Co. Ltd. produces civil electrical products. The Company manufactures and sells wall and crystalline glass switches, sockets, LED lighting and digital accessories, power strips, and other related products.