|
|
|
|
Дата |
|---|
| 09:09 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.90
|
8.94
|
9.02
|
8.85
|
9.39
|
8.94
|
|
|
1 930 000.00
|
|
|
0.037
|
0.039
|
0.039
|
0.039
|
0.039
|
0.039
|
|
|
7 800.00
|
|
|
0.036
|
0.04
|
0.04
|
0.038
|
0.04
|
0.039
|
|
|
7 020.00
|
|
|
0.037
|
0.041
|
0.038
|
0.037
|
0.039
|
0.037
|
|
|
23 180.00
|
|
|
0.035
|
0.041
|
|
|
|
0.041
|
|
|
|
|
|
0.035
|
0.042
|
0.042
|
0.042
|
0.043
|
0.042
|
|
|
5 470.00
|
|
|
0.038
|
0.042
|
0.038
|
0.038
|
0.042
|
0.042
|
|
|
6 670.00
|
|
|
0.035
|
0.038
|
0.038
|
0.038
|
0.038
|
0.038
|
|
|
380.00
|
|
|
0.039
|
0.04
|
0.039
|
0.039
|
0.04
|
0.039
|
|
|
35 260.00
|
|
|
0.036
|
0.042
|
0.041
|
0.04
|
0.041
|
0.04
|
|
|
4 900.00
|
|
Goldstream Investment Limited, an investment holding company, provides customer relationship management (CRM) outsourcing services to companies in various service-oriented industries in China.
