Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.29
|
2.27
|
2.52
|
2.47
|
|
|
77 808 091.56
|
|
|
|
2.26
|
2.24
|
2.33
|
2.29
|
|
|
22 389 345.00
|
|
|
|
2.32
|
2.26
|
2.35
|
2.26
|
|
|
20 474 402.00
|
|
|
|
2.40
|
2.30
|
2.44
|
2.31
|
|
|
33 605 323.14
|
|
|
|
2.18
|
2.17
|
2.40
|
2.40
|
|
|
50 689 990.82
|
|
|
|
2.18
|
2.16
|
2.23
|
2.18
|
|
|
10 071 037.00
|
|
|
|
2.28
|
2.16
|
2.28
|
2.18
|
|
|
18 739 149.00
|
|
|
|
2.39
|
2.25
|
2.39
|
2.30
|
|
|
21 901 171.88
|
|
|
|
2.49
|
2.38
|
2.49
|
2.38
|
|
|
16 988 070.00
|
|
|
|
2.55
|
2.48
|
2.55
|
2.48
|
|
|
12 624 646.88
|
|
Goldlok Holdings Guangdong Co Ltd researches, produces and sells electronic and plastic toys.