Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
44.74
|
41.00
|
44.74
|
42.00
|
41.99
|
42.07
|
80 000.00
|
44.00
|
|
|
42.00
|
41.00
|
43.80
|
43.80
|
42.61
|
42.28
|
83 000.00
|
27.00
|
|
|
43.00
|
42.00
|
43.02
|
42.00
|
42.00
|
42.43
|
49 000.00
|
44.00
|
|
|
43.25
|
42.00
|
43.99
|
43.00
|
43.80
|
42.48
|
50 000.00
|
40.00
|
|
|
43.50
|
43.00
|
44.99
|
43.99
|
43.92
|
43.29
|
210 000.00
|
50.00
|
|
|
46.00
|
44.11
|
46.00
|
45.00
|
44.99
|
45.49
|
89 000.00
|
31.00
|
|
|
44.30
|
43.00
|
46.00
|
45.00
|
44.99
|
45.06
|
121 000.00
|
44.00
|
|
|
45.20
|
44.25
|
45.51
|
44.25
|
44.25
|
45.08
|
131 000.00
|
59.00
|
46.55
|
47.56
|
46.03
|
46.03
|
47.99
|
46.56
|
46.56
|
46.35
|
143 000.00
|
32.00
|
46.03
|
47.99
|
47.84
|
46.01
|
47.95
|
46.03
|
47.52
|
47.55
|
463 000.00
|
109.00
|