|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.20
|
14.90
|
15.20
|
15.10
|
|
|
44 758 000.00
|
1 134.00
|
|
|
|
14.70
|
14.50
|
15.20
|
15.10
|
|
|
83 431 000.00
|
1 651.00
|
|
|
|
14.90
|
14.60
|
15.00
|
14.70
|
|
|
34 845 000.00
|
802.00
|
|
|
|
14.90
|
14.50
|
14.90
|
14.80
|
|
|
29 453 000.00
|
811.00
|
|
|
|
15.30
|
14.60
|
15.30
|
14.70
|
|
|
40 908 000.00
|
1 127.00
|
|
|
|
14.90
|
14.80
|
15.40
|
15.10
|
|
|
67 323 000.00
|
1 489.00
|
|
|
|
14.70
|
14.60
|
15.10
|
14.80
|
|
|
46 730 000.00
|
1 115.00
|
|
|
|
15.60
|
14.60
|
15.60
|
14.70
|
|
|
72 182 000.00
|
1 543.00
|
|
|
|
14.70
|
14.40
|
15.30
|
15.20
|
|
|
88 422 000.00
|
1 990.00
|
|
|
|
14.40
|
14.20
|
14.80
|
14.40
|
|
|
40 809 000.00
|
996.00
|
Golden Son Limited or (G.S.L) is a Taiwan-Bangladesh joint venture company. This company is also producing kids and teens products like sporting toys, food pot, baby items, and garments accessories, fan and fan accessories, aerosol products like body spray, gas, air fresher, perfume etc. The company is located in Chittagong.
