|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.50
|
9.30
|
9.70
|
9.60
|
|
|
3 296 000.00
|
251.00
|
|
|
|
9.50
|
9.30
|
9.50
|
9.40
|
|
|
1 507 000.00
|
146.00
|
|
|
|
9.70
|
9.30
|
9.70
|
9.40
|
|
|
3 468 000.00
|
224.00
|
|
|
|
9.90
|
9.70
|
9.90
|
9.70
|
|
|
2 860 000.00
|
210.00
|
|
|
|
9.90
|
9.70
|
9.90
|
9.80
|
|
|
4 828 000.00
|
255.00
|
|
|
|
10.00
|
9.80
|
10.00
|
9.80
|
|
|
4 362 000.00
|
295.00
|
|
|
|
10.00
|
9.90
|
10.00
|
9.90
|
|
|
6 049 000.00
|
339.00
|
|
|
|
10.10
|
9.90
|
10.10
|
10.00
|
|
|
6 980 000.00
|
319.00
|
|
|
|
10.10
|
10.10
|
10.20
|
10.10
|
|
|
3 322 000.00
|
143.00
|
|
|
|
10.00
|
9.90
|
10.10
|
10.00
|
|
|
4 770 000.00
|
245.00
|
Golden Son Limited or (G.S.L) is a Taiwan-Bangladesh joint venture company. This company is also producing kids and teens products like sporting toys, food pot, baby items, and garments accessories, fan and fan accessories, aerosol products like body spray, gas, air fresher, perfume etc. The company is located in Chittagong.
