|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.40
|
28.00
|
29.55
|
28.00
|
|
|
115 992 558.00
|
2 524.00
|
|
|
|
29.35
|
28.55
|
30.25
|
29.25
|
|
|
204 366 690.00
|
4 195.00
|
|
|
|
29.45
|
28.50
|
29.50
|
29.10
|
|
|
135 379 713.00
|
2 899.00
|
|
|
|
29.55
|
29.30
|
31.00
|
29.30
|
|
|
324 307 853.00
|
6 631.00
|
|
|
|
29.40
|
28.20
|
30.45
|
29.60
|
|
|
587 348 192.00
|
11 261.00
|
|
|
|
25.90
|
25.90
|
28.50
|
28.50
|
|
|
280 205 836.00
|
5 903.00
|
|
|
|
26.00
|
25.90
|
26.75
|
25.95
|
|
|
60 477 780.00
|
1 702.00
|
|
|
|
26.75
|
25.80
|
27.40
|
26.05
|
|
|
89 178 045.00
|
2 393.00
|
|
|
|
28.25
|
26.20
|
28.45
|
27.20
|
|
|
158 796 062.00
|
3 785.00
|
|
|
|
27.45
|
27.10
|
29.40
|
28.00
|
|
|
337 871 281.00
|
7 388.00
|
Golden Bridge Electech Inc. manufactures and markets cables for communication products, two-way radios, computer peripherals, mobile phone accessories, and notebook accessories.
