|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.40
|
18.35
|
19.30
|
19.05
|
|
|
88 254 265.00
|
2 288.00
|
|
|
|
18.85
|
18.25
|
18.90
|
18.40
|
|
|
50 781 350.00
|
1 521.00
|
|
|
|
19.00
|
18.30
|
19.40
|
18.85
|
|
|
230 556 289.00
|
6 211.00
|
|
|
|
18.30
|
17.35
|
18.60
|
18.60
|
|
|
109 970 901.00
|
2 727.00
|
|
|
|
16.45
|
16.30
|
17.15
|
16.95
|
|
|
17 007 891.00
|
532.00
|
|
|
|
16.30
|
15.80
|
16.65
|
16.40
|
|
|
8 366 749.00
|
304.00
|
|
|
|
15.95
|
15.95
|
16.25
|
16.00
|
|
|
4 880 679.00
|
206.00
|
|
|
|
15.60
|
15.60
|
15.80
|
15.80
|
|
|
2 597 454.00
|
130.00
|
|
|
|
15.45
|
15.35
|
15.70
|
15.40
|
|
|
5 999 477.00
|
178.00
|
|
|
|
15.65
|
15.25
|
15.65
|
15.30
|
|
|
4 975 332.00
|
222.00
|
Golden Bridge Electech Inc. manufactures and markets cables for communication products, two-way radios, computer peripherals, mobile phone accessories, and notebook accessories.
