|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.20
|
19.50
|
21.60
|
19.65
|
|
|
267 530 314.00
|
6 650.00
|
|
|
|
18.85
|
18.20
|
20.70
|
20.20
|
|
|
187 612 683.00
|
5 202.00
|
|
|
|
20.10
|
18.85
|
20.60
|
18.85
|
|
|
65 820 191.00
|
1 855.00
|
|
|
|
19.70
|
19.35
|
20.20
|
19.80
|
|
|
50 888 841.00
|
1 475.00
|
|
|
|
19.80
|
18.50
|
20.15
|
19.55
|
|
|
79 131 392.00
|
2 234.00
|
|
|
|
20.15
|
19.80
|
20.40
|
19.90
|
|
|
68 759 426.00
|
1 764.00
|
|
|
|
20.35
|
19.55
|
20.70
|
20.15
|
|
|
212 981 300.00
|
5 558.00
|
|
|
|
18.90
|
18.85
|
19.85
|
19.85
|
|
|
162 855 315.00
|
3 481.00
|
|
|
|
18.55
|
17.70
|
19.00
|
18.05
|
|
|
101 118 010.00
|
2 842.00
|
|
|
|
17.15
|
16.65
|
17.60
|
17.35
|
|
|
39 977 309.00
|
1 429.00
|
Golden Bridge Electech Inc. manufactures and markets cables for communication products, two-way radios, computer peripherals, mobile phone accessories, and notebook accessories.
