|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
402.00
|
388.00
|
479.00
|
458.00
|
|
|
18 670 671 168.00
|
|
|
|
|
429.00
|
395.00
|
454.00
|
402.00
|
|
|
9 054 103 920.00
|
|
|
|
|
516.00
|
420.00
|
550.00
|
421.00
|
|
|
36 759 803 653.00
|
|
|
|
|
424.00
|
356.00
|
516.00
|
516.00
|
|
|
64 967 559 367.00
|
|
|
|
|
308.00
|
308.00
|
397.00
|
397.00
|
|
|
14 281 371 778.00
|
|
|
|
|
324.00
|
301.00
|
330.00
|
306.00
|
|
|
1 436 998 510.00
|
|
|
|
|
315.00
|
285.00
|
341.00
|
323.00
|
|
|
3 423 836 806.00
|
|
|
|
|
345.00
|
299.00
|
379.00
|
306.00
|
|
|
7 311 187 222.00
|
|
|
|
|
420.00
|
326.00
|
487.00
|
330.00
|
|
|
37 394 773 457.00
|
|
|
|
|
292.00
|
289.00
|
375.00
|
375.00
|
|
|
13 024 325 636.00
|
|
Gold Pacific Co. Ltd. manufactures and distributes optical communication components. The Company produces arm processors, application specific integrated circuit, and other related products. Gold Pacific also produces and distributes leather goods and construction materials.
