Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
214.50
|
213.50
|
218.00
|
215.00
|
|
|
2 922 966 838.00
|
10 756.00
|
|
|
204.50
|
203.50
|
219.50
|
213.50
|
|
|
4 385 150 869.00
|
17 285.00
|
|
|
210.00
|
203.00
|
210.50
|
203.50
|
|
|
2 324 439 170.00
|
10 436.00
|
|
|
195.50
|
195.50
|
207.00
|
207.00
|
|
|
3 068 464 779.00
|
12 755.00
|
|
|
195.50
|
193.00
|
197.00
|
193.00
|
|
|
1 446 433 028.00
|
7 774.00
|
|
|
202.00
|
199.00
|
204.00
|
201.00
|
|
|
1 118 875 715.00
|
4 846.00
|
|
|
203.50
|
197.50
|
204.00
|
200.00
|
|
|
1 494 950 196.00
|
7 167.00
|
|
|
201.00
|
200.00
|
210.50
|
204.50
|
|
|
3 729 288 176.00
|
16 810.00
|
|
|
196.50
|
192.00
|
202.50
|
200.00
|
|
|
2 186 147 911.00
|
9 573.00
|
|
|
191.00
|
191.00
|
195.50
|
195.50
|
|
|
1 430 371 673.00
|
6 912.00
|
Gold Circuit Electronics Ltd. manufactures and markets double-sided and multi-layer printed circuit boards.