|
|
|
|
Дата |
|---|
| 12:50 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
280.70
|
|
|
21 660.00
|
5.00
|
|
|
287.60
|
286.90
|
282.20
|
292.00
|
287.60
|
|
|
26 170.00
|
19.00
|
|
|
|
277.30
|
286.90
|
286.90
|
286.90
|
|
|
3 156.00
|
2.00
|
|
|
|
274.00
|
274.00
|
278.90
|
277.30
|
|
|
11 924.00
|
9.00
|
|
|
274.00
|
269.70
|
265.00
|
274.00
|
274.00
|
|
|
10 879.00
|
10.00
|
|
|
|
269.20
|
269.20
|
269.90
|
269.70
|
|
|
8 630.00
|
5.00
|
|
|
269.20
|
266.10
|
268.00
|
270.00
|
269.20
|
|
|
15 884.00
|
9.00
|
|
|
266.10
|
266.10
|
266.10
|
266.10
|
266.10
|
|
|
18 361.00
|
11.00
|
|
|
|
267.80
|
263.10
|
268.20
|
266.10
|
|
|
6 652.00
|
9.00
|
|
|
267.80
|
267.80
|
267.80
|
267.80
|
267.80
|
|
|
1 875.00
|
3.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2026
|
09.04.2026 |
1.08 ILS |
|
07.12.2025
|
07.12.2025 |
1.73 ILS |
|
27.03.2025
|
27.03.2025 |
2.89 ILS |
|
04.12.2024
|
04.12.2024 |
1.12 ILS |
|
01.04.2024
|
01.04.2024 |
0.8 ILS |
|
03.12.2023
|
03.12.2023 |
0.76 ILS |
|
04.04.2023
|
04.04.2023 |
1.43 ILS |
|
01.12.2022
|
01.12.2022 |
0.63 ILS |
|
06.04.2022
|
06.04.2022 |
0.99 ILS |
|
02.12.2021
|
02.12.2021 |
0.49 ILS |
Conterm Ltd. specializes in storage and handling services as well as providing logistic solutions to all types of cargo and containers. Conterm operates a cargo and container terminal which is itself a port, supplying a complete package of services to importers and exporters.
