|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
255.80
|
255.80
|
255.80
|
255.80
|
255.80
|
|
|
8 186.00
|
4.00
|
|
|
|
256.40
|
251.90
|
256.60
|
255.80
|
|
|
22 253.00
|
14.00
|
|
|
|
260.20
|
251.20
|
260.20
|
256.40
|
|
|
11 281.00
|
9.00
|
|
|
|
260.10
|
260.00
|
260.90
|
260.20
|
|
|
60 366.00
|
7.00
|
|
|
|
260.40
|
258.30
|
264.80
|
260.10
|
|
|
35 376.00
|
14.00
|
|
|
|
251.60
|
251.60
|
260.40
|
260.40
|
|
|
741 967.00
|
25.00
|
|
|
|
247.30
|
244.90
|
260.80
|
251.60
|
|
|
345 888.00
|
32.00
|
|
|
247.30
|
243.70
|
243.70
|
250.00
|
247.30
|
|
|
21 022.00
|
9.00
|
|
|
|
236.20
|
236.20
|
247.80
|
243.70
|
|
|
18 277.00
|
5.00
|
|
|
237.30
|
237.30
|
237.10
|
237.30
|
237.30
|
|
|
16 371.00
|
7.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2026
|
09.04.2026 |
1.08 ILS |
|
07.12.2025
|
07.12.2025 |
1.73 ILS |
|
27.03.2025
|
27.03.2025 |
2.89 ILS |
|
04.12.2024
|
04.12.2024 |
1.12 ILS |
|
01.04.2024
|
01.04.2024 |
0.8 ILS |
|
03.12.2023
|
03.12.2023 |
0.76 ILS |
|
04.04.2023
|
04.04.2023 |
1.43 ILS |
|
01.12.2022
|
01.12.2022 |
0.63 ILS |
|
06.04.2022
|
06.04.2022 |
0.99 ILS |
|
02.12.2021
|
02.12.2021 |
0.49 ILS |
Conterm Ltd. specializes in storage and handling services as well as providing logistic solutions to all types of cargo and containers. Conterm operates a cargo and container terminal which is itself a port, supplying a complete package of services to importers and exporters.
