|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
694.05
|
694.05
|
694.05
|
694.05
|
694.05
|
694.05
|
197 960 000.00
|
2 844.00
|
|
|
|
609.25
|
565.00
|
609.25
|
581.80
|
578.40
|
580.29
|
672 573 000.00
|
29 458.00
|
|
|
|
542.85
|
535.40
|
569.30
|
554.05
|
550.05
|
555.70
|
428 689 000.00
|
24 606.00
|
|
|
|
563.00
|
535.75
|
568.90
|
544.90
|
541.95
|
545.92
|
427 900 000.00
|
19 470.00
|
|
|
|
556.95
|
539.20
|
580.95
|
562.00
|
560.10
|
557.96
|
1 594 717 000.00
|
62 964.00
|
|
|
|
582.00
|
531.00
|
585.10
|
542.00
|
542.70
|
547.43
|
1 972 355 000.00
|
110 715.00
|
|
|
|
605.00
|
550.30
|
605.75
|
553.00
|
557.45
|
566.24
|
390 830 000.00
|
36 481.00
|
|
|
|
580.00
|
572.55
|
599.90
|
596.00
|
597.55
|
591.90
|
513 617 000.00
|
32 686.00
|
|
|
|
562.00
|
547.20
|
569.50
|
564.00
|
563.95
|
559.98
|
388 694 000.00
|
22 568.00
|
|
|
|
590.80
|
551.50
|
598.10
|
555.30
|
560.85
|
572.94
|
271 985 000.00
|
13 741.00
|
