|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
696.10
|
696.10
|
696.10
|
696.10
|
|
|
57 313 393.00
|
1 602.00
|
|
|
|
609.00
|
565.50
|
609.00
|
580.10
|
|
|
42 720 945.00
|
2 496.00
|
|
|
|
542.80
|
535.10
|
568.75
|
550.60
|
|
|
21 413 020.00
|
1 425.00
|
|
|
|
565.10
|
535.75
|
569.00
|
542.75
|
|
|
16 328 455.00
|
1 233.00
|
|
|
|
559.10
|
539.75
|
580.00
|
559.70
|
|
|
95 558 860.00
|
8 239.00
|
|
|
|
574.70
|
531.60
|
585.00
|
542.25
|
|
|
136 377 052.00
|
10 277.00
|
|
|
|
605.00
|
550.65
|
606.75
|
557.75
|
|
|
12 217 394.00
|
1 297.00
|
|
|
|
580.00
|
573.00
|
599.00
|
597.75
|
|
|
16 894 284.00
|
1 309.00
|
|
|
|
560.90
|
546.40
|
569.15
|
563.60
|
|
|
13 145 381.00
|
1 211.00
|
|
|
|
587.05
|
556.00
|
598.00
|
562.75
|
|
|
11 809 217.00
|
989.00
|
