|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.10
|
2.15
|
2.07
|
2.02
|
2.13
|
2.10
|
|
|
535 220.00
|
|
|
2.12
|
2.19
|
2.15
|
2.13
|
2.17
|
2.13
|
|
|
167 580.00
|
|
|
2.10
|
2.14
|
2.07
|
2.07
|
2.11
|
2.11
|
|
|
107 980.00
|
|
|
2.10
|
2.14
|
2.11
|
2.10
|
2.11
|
2.10
|
|
|
101 040.00
|
|
|
2.10
|
2.11
|
2.12
|
2.10
|
2.12
|
2.11
|
|
|
310 620.00
|
|
|
2.05
|
2.10
|
2.01
|
2.01
|
2.11
|
2.10
|
|
|
276 080.00
|
|
|
2.02
|
2.13
|
2.01
|
2.00
|
2.12
|
2.12
|
|
|
386 830.00
|
|
|
2.01
|
2.03
|
2.04
|
2.01
|
2.04
|
2.01
|
|
|
354 010.00
|
|
|
2.06
|
2.07
|
2.26
|
2.04
|
2.26
|
2.07
|
|
|
525 480.00
|
|
|
2.10
|
2.25
|
2.08
|
2.08
|
2.16
|
2.15
|
|
|
218 210.00
|
|
Gogox Holdings Ltd is a online intra-city logistics platform in Asia.
