|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.18
|
2.37
|
2.17
|
2.11
|
2.30
|
2.30
|
|
|
347 620.00
|
|
|
2.16
|
2.26
|
2.26
|
2.20
|
2.26
|
2.21
|
|
|
88 760.00
|
|
|
2.28
|
2.33
|
2.25
|
2.25
|
2.30
|
2.28
|
|
|
71 050.00
|
|
|
2.30
|
2.35
|
2.33
|
2.24
|
2.35
|
2.35
|
|
|
350 440.00
|
|
|
2.17
|
2.38
|
2.34
|
2.15
|
2.39
|
2.33
|
|
|
684 500.00
|
|
|
2.18
|
2.23
|
2.26
|
2.17
|
2.30
|
2.23
|
|
|
522 320.00
|
|
|
2.13
|
2.24
|
2.27
|
2.18
|
2.27
|
2.25
|
|
|
188 850.00
|
|
|
2.22
|
2.40
|
2.10
|
2.08
|
2.35
|
2.35
|
|
|
698 920.00
|
|
|
2.29
|
2.37
|
2.44
|
2.27
|
2.47
|
2.29
|
|
|
555 900.00
|
|
|
2.35
|
2.43
|
2.39
|
2.36
|
2.45
|
2.39
|
|
|
364 840.00
|
|
Gogox Holdings Ltd is a online intra-city logistics platform in Asia.
