|
|
|
|
Дата |
|---|
| 08:26 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.42
|
2.47
|
2.46
|
2.38
|
2.47
|
2.44
|
|
|
255 100.00
|
|
|
2.46
|
2.48
|
2.51
|
2.47
|
2.51
|
2.47
|
|
|
43 000.00
|
|
|
2.50
|
2.59
|
2.66
|
2.50
|
2.66
|
2.51
|
|
|
97 040.00
|
|
|
2.51
|
2.62
|
2.66
|
2.66
|
2.67
|
2.61
|
|
|
145 790.00
|
|
|
2.52
|
2.60
|
2.47
|
2.40
|
2.52
|
2.52
|
|
|
184 460.00
|
|
|
2.52
|
2.62
|
2.68
|
2.52
|
2.68
|
2.52
|
|
|
109 120.00
|
|
|
2.49
|
2.59
|
2.73
|
2.52
|
2.73
|
2.52
|
|
|
52 440.00
|
|
|
2.47
|
2.70
|
2.45
|
2.38
|
2.50
|
2.47
|
|
|
147 540.00
|
|
|
2.50
|
2.54
|
2.75
|
2.50
|
2.76
|
2.50
|
|
|
591 820.00
|
|
|
2.40
|
2.60
|
2.41
|
2.40
|
2.52
|
2.48
|
|
|
336 130.00
|
|
Gogox Holdings Ltd is a online intra-city logistics platform in Asia.
