|
|
|
|
Дата |
|---|
| 04:56 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.08
|
2.19
|
2.14
|
2.05
|
2.14
|
2.08
|
|
|
284 520.00
|
|
|
2.13
|
2.20
|
2.15
|
2.13
|
2.19
|
2.14
|
|
|
42 900.00
|
|
|
2.16
|
2.21
|
2.16
|
2.16
|
2.20
|
2.20
|
|
|
98 870.00
|
|
|
2.20
|
2.23
|
2.24
|
2.16
|
2.24
|
2.22
|
|
|
535 740.00
|
|
|
2.09
|
2.12
|
2.03
|
2.03
|
2.12
|
2.12
|
|
|
169 780.00
|
|
|
2.01
|
2.06
|
2.02
|
2.01
|
2.02
|
2.01
|
|
|
36 260.00
|
|
|
2.01
|
2.10
|
|
2.00
|
2.03
|
2.01
|
|
|
176 558.00
|
|
|
2.02
|
2.04
|
2.04
|
2.01
|
2.11
|
2.04
|
|
|
244 940.00
|
|
|
2.07
|
2.08
|
2.10
|
2.00
|
2.10
|
2.08
|
|
|
632 960.00
|
|
|
2.07
|
2.11
|
2.09
|
2.08
|
2.10
|
2.10
|
|
|
396 340.00
|
|
Gogox Holdings Ltd is a online intra-city logistics platform in Asia.
