Показано 0 из 0
Дата |
---|
09:45 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.38
|
0.39
|
0.39
|
0.375
|
0.40
|
0.385
|
|
|
193 940.00
|
|
0.385
|
0.395
|
0.39
|
0.385
|
0.405
|
0.395
|
|
|
397 420.00
|
|
0.385
|
0.39
|
0.41
|
0.375
|
0.41
|
0.39
|
|
|
1 210 000.00
|
|
0.375
|
0.385
|
0.38
|
0.37
|
0.40
|
0.385
|
|
|
610 270.00
|
|
0.37
|
0.375
|
0.405
|
0.37
|
0.405
|
0.375
|
|
|
1 030 000.00
|
|
0.395
|
0.405
|
0.415
|
0.39
|
0.435
|
0.395
|
|
|
759 330.00
|
|
0.41
|
0.42
|
0.41
|
0.405
|
0.425
|
0.42
|
|
|
483 480.00
|
|
0.42
|
0.43
|
0.44
|
0.415
|
0.44
|
0.425
|
|
|
875 100.00
|
|
0.44
|
0.445
|
0.445
|
0.44
|
0.455
|
0.44
|
|
|
546 290.00
|
|
0.45
|
0.455
|
0.45
|
0.44
|
0.46
|
0.455
|
|
|
457 170.00
|
|
Gogox Holdings Ltd is a online intra-city logistics platform in Asia.