|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.36
|
2.29
|
2.40
|
2.36
|
|
|
15 778 294.96
|
694.00
|
|
|
|
2.22
|
2.11
|
2.36
|
2.36
|
|
|
42 412 310.24
|
682.00
|
|
|
|
2.27
|
2.19
|
2.27
|
2.22
|
|
|
8 612 279.42
|
348.00
|
|
|
|
2.25
|
2.18
|
2.27
|
2.27
|
|
|
11 091 309.93
|
461.00
|
|
|
|
2.15
|
2.10
|
2.25
|
2.25
|
|
|
30 626 649.85
|
583.00
|
|
|
|
2.11
|
2.00
|
2.15
|
2.15
|
|
|
13 454 197.84
|
449.00
|
|
|
|
2.11
|
2.05
|
2.15
|
2.11
|
|
|
9 175 022.40
|
341.00
|
|
|
|
2.00
|
1.97
|
2.12
|
2.11
|
|
|
10 923 484.12
|
430.00
|
|
|
|
2.00
|
1.96
|
2.03
|
2.00
|
|
|
15 516 201.02
|
314.00
|
|
|
|
2.00
|
1.99
|
2.08
|
2.00
|
|
|
9 353 354.11
|
367.00
|
