Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
57.50
|
57.60
|
54.60
|
54.50
|
59.00
|
57.60
|
|
|
3 321 843 000.00
|
22 878.00
|
54.10
|
54.20
|
55.10
|
54.10
|
56.20
|
54.20
|
|
|
1 717 936 700.00
|
12 568.00
|
54.70
|
54.80
|
53.20
|
53.10
|
54.80
|
54.80
|
|
|
895 990 300.00
|
7 137.00
|
52.80
|
52.90
|
52.50
|
52.20
|
53.80
|
52.80
|
|
|
527 767 700.00
|
4 263.00
|
52.50
|
52.60
|
53.10
|
52.20
|
53.10
|
52.60
|
|
|
399 599 400.00
|
4 245.00
|
52.90
|
53.00
|
53.30
|
52.30
|
53.40
|
53.00
|
|
|
537 557 800.00
|
4 918.00
|
52.80
|
52.90
|
54.60
|
52.50
|
54.70
|
52.80
|
|
|
771 591 900.00
|
7 500.00
|
54.20
|
54.30
|
55.60
|
52.70
|
55.60
|
54.20
|
|
|
1 226 897 500.00
|
9 992.00
|
54.80
|
54.90
|
54.70
|
52.60
|
55.60
|
54.90
|
|
|
1 479 900 200.00
|
12 698.00
|
54.60
|
54.70
|
54.00
|
53.40
|
55.10
|
54.70
|
|
|
1 083 242 600.00
|
9 543.00
|
Gloria Material Technology Corp manufactures and markets specialty steel bars.