|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
288.00
|
293.90
|
286.80
|
290.00
|
288.00
|
|
|
1 646 429.00
|
79.00
|
|
|
293.90
|
305.00
|
289.80
|
302.40
|
293.90
|
|
|
462 499.00
|
83.00
|
|
|
305.00
|
301.30
|
301.30
|
316.40
|
305.00
|
|
|
522 135.00
|
83.00
|
|
|
316.90
|
322.00
|
316.70
|
322.90
|
316.90
|
|
|
332 343.00
|
69.00
|
|
|
322.80
|
332.50
|
321.70
|
342.50
|
322.80
|
|
|
150 001.00
|
54.00
|
|
|
330.60
|
337.60
|
330.00
|
337.60
|
330.60
|
|
|
98 417.00
|
43.00
|
|
|
337.60
|
340.90
|
337.00
|
351.80
|
337.60
|
|
|
132 737.00
|
57.00
|
|
340.90
|
|
339.60
|
337.30
|
353.20
|
340.90
|
|
|
212 684.00
|
47.00
|
|
|
339.70
|
337.50
|
332.40
|
340.00
|
339.70
|
|
|
163 201.00
|
51.00
|
|
|
|
340.00
|
329.70
|
340.00
|
337.40
|
|
|
169 217.00
|
59.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
03.12.2025 |
9.700568 ILS |
|
04.06.2025
|
04.06.2025 |
22.782750 ILS |
|
04.12.2024
|
04.12.2024 |
24.410090 ILS |
|
02.06.2024
|
02.06.2024 |
21.969081 ILS |
|
30.11.2023
|
30.11.2023 |
24.410090 ILS |
|
18.06.2023
|
18.06.2023 |
26.037429 ILS |
|
05.12.2022
|
05.12.2022 |
20.341741 ILS |
|
30.05.2022
|
30.05.2022 |
24.410090 ILS |
|
05.12.2021
|
05.12.2021 |
26.851099 ILS |
|
26.05.2021
|
26.05.2021 |
29.292107 ILS |
Globrands Ltd offers sales, distribution, logistics, and marketing services. The Company specializes in the operations such as advertising, trade and consumer promotions and campaigns, sponsorship, trade marketing, and market research. Globrands operates throughout Israel.
