|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
257.10
|
250.60
|
253.10
|
270.20
|
257.10
|
|
|
449 709.00
|
99.00
|
|
|
|
250.00
|
242.70
|
254.00
|
250.60
|
|
|
265 946.00
|
67.00
|
|
|
|
240.00
|
238.50
|
245.50
|
242.00
|
|
|
247 351.00
|
66.00
|
|
240.60
|
|
257.20
|
240.00
|
257.10
|
240.60
|
|
|
818 837.00
|
91.00
|
|
|
257.20
|
267.40
|
254.10
|
265.10
|
257.20
|
|
|
150 391.00
|
63.00
|
|
|
267.40
|
265.50
|
266.20
|
274.00
|
267.40
|
|
|
73 046.00
|
29.00
|
|
|
265.50
|
273.00
|
262.30
|
280.90
|
265.50
|
|
|
173 922.00
|
53.00
|
|
|
|
281.10
|
272.60
|
281.10
|
273.00
|
|
|
66 616.00
|
34.00
|
|
|
|
283.70
|
280.00
|
283.70
|
281.10
|
|
|
115 945.00
|
28.00
|
|
|
283.70
|
287.70
|
283.20
|
287.70
|
283.70
|
|
|
110 158.00
|
23.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
03.12.2025 |
9.700568 ILS |
|
04.06.2025
|
04.06.2025 |
22.782750 ILS |
|
04.12.2024
|
04.12.2024 |
24.410090 ILS |
|
02.06.2024
|
02.06.2024 |
21.969081 ILS |
|
30.11.2023
|
30.11.2023 |
24.410090 ILS |
|
18.06.2023
|
18.06.2023 |
26.037429 ILS |
|
05.12.2022
|
05.12.2022 |
20.341741 ILS |
|
30.05.2022
|
30.05.2022 |
24.410090 ILS |
|
05.12.2021
|
05.12.2021 |
26.851099 ILS |
|
26.05.2021
|
26.05.2021 |
29.292107 ILS |
Globrands Ltd offers sales, distribution, logistics, and marketing services. The Company specializes in the operations such as advertising, trade and consumer promotions and campaigns, sponsorship, trade marketing, and market research. Globrands operates throughout Israel.
