|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 21.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
469.30
|
468.10
|
478.40
|
476.40
|
|
|
166 614.00
|
36.00
|
|
|
|
469.30
|
475.90
|
478.90
|
476.70
|
|
|
80 566.00
|
29.00
|
|
|
|
467.00
|
464.60
|
473.90
|
469.30
|
|
|
81 188.00
|
29.00
|
|
467.00
|
|
481.20
|
467.00
|
483.60
|
467.00
|
|
|
7 173 809.00
|
26.00
|
|
481.20
|
|
480.30
|
479.10
|
482.50
|
481.20
|
|
|
212 066.00
|
22.00
|
|
480.30
|
|
483.60
|
475.10
|
483.60
|
480.30
|
|
|
248 314.00
|
52.00
|
|
|
483.60
|
483.90
|
475.00
|
495.00
|
483.60
|
|
|
193 718.00
|
39.00
|
|
483.90
|
|
500.20
|
480.30
|
492.10
|
483.90
|
|
|
360 193.00
|
38.00
|
|
|
|
504.30
|
498.90
|
507.90
|
500.20
|
|
|
116 216.00
|
26.00
|
|
504.30
|
|
504.70
|
504.30
|
504.50
|
504.30
|
|
|
124 564.00
|
11.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
03.12.2025 |
9.700568 ILS |
|
04.06.2025
|
04.06.2025 |
22.782750 ILS |
|
04.12.2024
|
04.12.2024 |
24.410090 ILS |
|
02.06.2024
|
02.06.2024 |
21.969081 ILS |
|
30.11.2023
|
30.11.2023 |
24.410090 ILS |
|
18.06.2023
|
18.06.2023 |
26.037429 ILS |
|
05.12.2022
|
05.12.2022 |
20.341741 ILS |
|
30.05.2022
|
30.05.2022 |
24.410090 ILS |
|
05.12.2021
|
05.12.2021 |
26.851099 ILS |
|
26.05.2021
|
26.05.2021 |
29.292107 ILS |
Globrands Ltd offers sales, distribution, logistics, and marketing services. The Company specializes in the operations such as advertising, trade and consumer promotions and campaigns, sponsorship, trade marketing, and market research. Globrands operates throughout Israel.
