|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
542.70
|
540.10
|
545.20
|
542.10
|
|
|
16 805.00
|
7.00
|
|
|
|
545.60
|
540.20
|
553.20
|
542.70
|
|
|
35 841.00
|
29.00
|
|
|
|
537.20
|
513.00
|
545.60
|
540.70
|
|
|
154 380.00
|
71.00
|
|
|
|
565.20
|
520.00
|
565.20
|
537.20
|
|
|
286 340.00
|
51.00
|
|
|
|
553.20
|
558.50
|
560.00
|
560.00
|
|
|
221 053.00
|
7.00
|
|
|
|
552.30
|
552.30
|
555.00
|
553.20
|
|
|
9 958.00
|
8.00
|
|
|
|
548.80
|
548.80
|
555.00
|
552.30
|
|
|
21 538.00
|
17.00
|
|
|
|
548.80
|
548.80
|
559.90
|
553.70
|
|
|
68 715.00
|
25.00
|
|
|
|
545.10
|
532.90
|
576.20
|
536.50
|
|
|
149 525.00
|
52.00
|
|
|
|
539.30
|
522.10
|
539.30
|
532.90
|
|
|
46 410.00
|
20.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.12.2024
|
04.12.2024 |
24.410090 ILS |
|
02.06.2024
|
02.06.2024 |
21.969081 ILS |
|
30.11.2023
|
30.11.2023 |
24.410090 ILS |
|
18.06.2023
|
18.06.2023 |
26.037429 ILS |
|
05.12.2022
|
05.12.2022 |
20.341741 ILS |
|
30.05.2022
|
30.05.2022 |
24.410090 ILS |
|
05.12.2021
|
05.12.2021 |
26.851099 ILS |
|
26.05.2021
|
26.05.2021 |
29.292107 ILS |
|
19.11.2020
|
19.11.2020 |
45.565500 ILS |
|
25.05.2020
|
25.05.2020 |
24.659864 ILS |
Globrands Ltd offers sales, distribution, logistics, and marketing services. The Company specializes in the operations such as advertising, trade and consumer promotions and campaigns, sponsorship, trade marketing, and market research. Globrands operates throughout Israel.
