|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
301.00
|
|
298.90
|
299.00
|
301.20
|
301.00
|
|
|
537 843.00
|
119.00
|
|
298.90
|
|
300.80
|
293.60
|
307.70
|
298.90
|
|
|
437 593.00
|
121.00
|
|
|
|
299.70
|
299.30
|
304.10
|
300.80
|
|
|
139 166.00
|
41.00
|
|
|
|
302.50
|
296.30
|
306.00
|
299.70
|
|
|
192 377.00
|
49.00
|
|
|
|
305.00
|
300.10
|
305.10
|
302.50
|
|
|
135 335.00
|
32.00
|
|
302.90
|
|
309.00
|
300.10
|
309.00
|
302.90
|
|
|
254 933.00
|
58.00
|
|
|
310.30
|
309.10
|
309.00
|
314.50
|
310.30
|
|
|
181 683.00
|
30.00
|
|
|
309.10
|
310.80
|
307.50
|
316.60
|
309.10
|
|
|
178 469.00
|
27.00
|
|
|
311.30
|
312.40
|
310.90
|
319.10
|
311.30
|
|
|
241 090.00
|
61.00
|
|
312.40
|
|
310.00
|
310.00
|
316.00
|
312.40
|
|
|
333 068.00
|
55.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2025
|
03.12.2025 |
9.700568 ILS |
|
04.06.2025
|
04.06.2025 |
22.782750 ILS |
|
04.12.2024
|
04.12.2024 |
24.410090 ILS |
|
02.06.2024
|
02.06.2024 |
21.969081 ILS |
|
30.11.2023
|
30.11.2023 |
24.410090 ILS |
|
18.06.2023
|
18.06.2023 |
26.037429 ILS |
|
05.12.2022
|
05.12.2022 |
20.341741 ILS |
|
30.05.2022
|
30.05.2022 |
24.410090 ILS |
|
05.12.2021
|
05.12.2021 |
26.851099 ILS |
|
26.05.2021
|
26.05.2021 |
29.292107 ILS |
Globrands Ltd offers sales, distribution, logistics, and marketing services. The Company specializes in the operations such as advertising, trade and consumer promotions and campaigns, sponsorship, trade marketing, and market research. Globrands operates throughout Israel.
