|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
969.00
|
855.00
|
969.00
|
884.00
|
|
|
373 372 348.00
|
|
|
|
|
902.00
|
895.00
|
980.00
|
969.00
|
|
|
447 373 139.00
|
|
|
|
|
859.00
|
796.00
|
926.00
|
902.00
|
|
|
397 752 548.00
|
|
|
|
|
805.00
|
760.00
|
875.00
|
852.00
|
|
|
356 068 163.00
|
|
|
|
|
777.00
|
720.00
|
835.00
|
764.00
|
|
|
132 882 306.00
|
|
|
|
|
797.00
|
754.00
|
820.00
|
777.00
|
|
|
89 214 771.00
|
|
|
|
|
785.00
|
785.00
|
834.00
|
797.00
|
|
|
174 470 759.00
|
|
|
|
|
746.00
|
710.00
|
794.00
|
786.00
|
|
|
178 169 366.00
|
|
|
|
|
730.00
|
707.00
|
780.00
|
746.00
|
|
|
322 825 031.00
|
|
|
|
|
841.00
|
702.00
|
841.00
|
751.00
|
|
|
746 665 624.00
|
|
Globon Co., Ltd. operates as a cosmetics products manufacturing company. The Company produces and sells lotion, lotion, cream, lipstick, and other products. Globon also manufactures semiconductor products.
