|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.00
|
10.65
|
11.25
|
11.15
|
|
|
26 343 338.00
|
721.00
|
|
|
|
11.10
|
11.00
|
11.20
|
11.15
|
|
|
41 547 772.00
|
980.00
|
|
|
|
10.90
|
9.99
|
10.95
|
10.20
|
|
|
45 287 007.00
|
1 242.00
|
|
|
|
10.90
|
10.50
|
11.10
|
10.95
|
|
|
42 144 374.00
|
1 273.00
|
|
|
|
11.55
|
11.55
|
11.55
|
11.55
|
|
|
5 659 744.00
|
257.00
|
|
|
|
12.60
|
12.60
|
12.80
|
12.80
|
|
|
10 777 968.00
|
306.00
|
|
|
|
12.60
|
12.55
|
12.75
|
12.55
|
|
|
21 090 852.00
|
516.00
|
|
|
|
12.95
|
12.40
|
13.00
|
12.60
|
|
|
30 677 820.00
|
919.00
|
|
|
|
13.40
|
13.05
|
13.40
|
13.15
|
|
|
23 179 687.00
|
558.00
|
|
|
|
13.40
|
13.30
|
13.45
|
13.35
|
|
|
6 796 442.00
|
257.00
|
Globe Union Industrial Corp. manufactures and markets a variety of faucets. The Company sells its products under the GOBO and DANZE brand names.
