|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
0.58
|
|
|
|
|
|
|
|
|
|
|
0.58
|
|
|
55.00
|
1.00
|
|
|
|
|
|
|
0.58
|
|
|
|
|
|
|
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
359.02
|
2.00
|
|
|
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
1 546.98
|
5.00
|
|
|
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
455.76
|
2.00
|
|
|
|
0.56
|
0.56
|
0.59
|
0.58
|
|
|
2 563.32
|
3.00
|
|
|
|
0.68
|
0.57
|
0.68
|
0.58
|
|
|
4 653.61
|
8.00
|
|
|
|
0.78
|
0.70
|
0.79
|
0.70
|
|
|
7 370.10
|
20.00
|
|
|
|
0.60
|
0.54
|
0.68
|
0.67
|
|
|
13 032.20
|
17.00
|
