Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
283.50
|
273.00
|
287.50
|
281.00
|
|
|
1 062 235 593.00
|
3 681.00
|
|
|
302.00
|
295.00
|
302.00
|
300.50
|
|
|
604 787 876.00
|
1 886.00
|
|
|
303.00
|
300.50
|
305.50
|
305.50
|
|
|
490 335 821.00
|
1 357.00
|
|
|
304.00
|
302.00
|
306.00
|
304.50
|
|
|
135 090 142.00
|
502.00
|
|
|
304.50
|
304.50
|
311.00
|
304.50
|
|
|
187 069 497.00
|
675.00
|
|
|
311.00
|
300.50
|
313.00
|
304.50
|
|
|
452 639 613.00
|
6 408.00
|
|
|
310.00
|
309.00
|
316.00
|
313.50
|
|
|
312 898 891.00
|
1 706.00
|
|
|
305.50
|
305.00
|
315.50
|
311.00
|
|
|
321 751 909.00
|
1 857.00
|
|
|
309.50
|
307.00
|
311.50
|
307.50
|
|
|
156 036 903.00
|
3 654.00
|
|
|
307.50
|
307.00
|
311.00
|
308.50
|
|
|
140 971 242.00
|
2 310.00
|
Global Mixed-Mode Technology Inc designs, develops, and markets analog ICs (integrated circuits). The Company's products include power management ICs, thermal sensor ICs, and SCSI (small computer system interface) signal terminal ICs.