|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.80
|
15.25
|
15.80
|
15.27
|
|
15.44
|
69 253 232.80
|
4 135.00
|
|
|
|
15.82
|
15.56
|
15.97
|
15.80
|
|
15.66
|
66 332 787.15
|
2 391.00
|
|
|
|
16.01
|
15.71
|
16.25
|
15.76
|
|
15.95
|
76 679 855.96
|
3 933.00
|
|
|
|
16.08
|
15.87
|
16.30
|
15.98
|
|
16.11
|
67 229 763.92
|
3 465.00
|
|
|
|
15.82
|
15.82
|
16.37
|
16.21
|
|
16.12
|
109 217 006.08
|
4 396.00
|
|
|
|
16.13
|
15.88
|
16.49
|
15.90
|
|
16.25
|
149 960 087.16
|
4 747.00
|
|
|
|
16.85
|
15.96
|
16.85
|
16.13
|
|
16.24
|
173 062 560.91
|
6 223.00
|
|
|
|
16.00
|
15.85
|
16.56
|
16.55
|
|
16.18
|
168 911 020.95
|
6 263.00
|
|
|
|
15.00
|
14.65
|
16.06
|
16.06
|
|
15.43
|
198 243 889.98
|
9 873.00
|
|
|
|
14.91
|
14.91
|
15.20
|
15.06
|
|
15.03
|
84 285 873.36
|
4 871.00
|
Global Investment Holdings (GIH) is a diversified conglomerate with investments in several businesses, including ports infrastructure, energy generation, compressed natural gas distribution, mining, real estate development and brokerage & asset management. GIH is an investment vehicle focuses on a variety of nascent business sectors and traditional non-banking financial service providers.
