|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.27
|
17.36
|
18.36
|
17.52
|
|
17.74
|
110 074 880.25
|
4 961.00
|
|
|
|
18.40
|
18.15
|
18.40
|
18.27
|
|
18.28
|
58 496 550.59
|
3 483.00
|
|
|
|
18.20
|
17.86
|
18.25
|
18.10
|
|
18.04
|
58 789 838.39
|
3 718.00
|
|
|
|
18.36
|
17.98
|
18.44
|
18.09
|
|
18.14
|
51 264 367.63
|
3 132.00
|
|
|
|
18.47
|
18.28
|
18.80
|
18.37
|
|
18.55
|
75 502 846.80
|
4 485.00
|
|
|
|
18.29
|
18.17
|
18.84
|
18.40
|
|
18.53
|
172 043 011.99
|
7 078.00
|
|
|
|
17.50
|
17.48
|
18.76
|
18.69
|
|
18.34
|
326 329 045.76
|
12 712.00
|
|
|
|
17.21
|
17.00
|
17.63
|
17.48
|
|
17.40
|
143 530 255.16
|
7 668.00
|
|
|
|
16.68
|
16.48
|
17.24
|
17.15
|
|
16.98
|
183 854 796.80
|
7 476.00
|
|
|
|
16.42
|
16.21
|
16.73
|
16.62
|
|
16.48
|
148 407 660.45
|
5 406.00
|
Global Investment Holdings (GIH) is a diversified conglomerate with investments in several businesses, including ports infrastructure, energy generation, compressed natural gas distribution, mining, real estate development and brokerage & asset management. GIH is an investment vehicle focuses on a variety of nascent business sectors and traditional non-banking financial service providers.
