|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.85
|
16.69
|
17.37
|
17.04
|
|
17.04
|
129 567 917.30
|
5 020.00
|
|
|
|
16.50
|
16.33
|
16.88
|
16.88
|
|
16.58
|
37 046 537.05
|
2 100.00
|
|
|
|
16.25
|
16.20
|
16.82
|
16.70
|
|
16.51
|
49 254 643.88
|
3 353.00
|
|
|
|
15.70
|
15.70
|
16.47
|
16.24
|
|
16.17
|
52 825 991.79
|
3 245.00
|
|
|
|
15.86
|
15.55
|
16.01
|
15.84
|
|
15.79
|
64 907 882.04
|
3 765.00
|
|
|
|
16.16
|
15.67
|
16.39
|
15.73
|
|
15.94
|
40 521 052.05
|
3 944.00
|
|
|
|
15.37
|
15.37
|
16.30
|
16.30
|
|
16.11
|
122 080 717.21
|
4 164.00
|
|
|
|
15.56
|
14.80
|
15.67
|
15.67
|
|
15.33
|
64 587 062.66
|
4 019.00
|
|
|
|
15.85
|
15.06
|
15.85
|
15.62
|
|
15.57
|
79 921 504.34
|
3 214.00
|
|
|
|
15.76
|
15.64
|
16.27
|
15.65
|
|
15.89
|
55 619 740.96
|
3 187.00
|
Global Investment Holdings (GIH) is a diversified conglomerate with investments in several businesses, including ports infrastructure, energy generation, compressed natural gas distribution, mining, real estate development and brokerage & asset management. GIH is an investment vehicle focuses on a variety of nascent business sectors and traditional non-banking financial service providers.
