|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.35
|
15.93
|
16.38
|
16.37
|
|
16.13
|
18 563 816.39
|
1 309.00
|
|
|
|
15.79
|
15.65
|
16.25
|
16.25
|
|
16.04
|
64 658 580.15
|
3 987.00
|
|
|
|
15.58
|
15.34
|
16.05
|
16.05
|
|
15.56
|
64 557 419.54
|
5 276.00
|
|
|
|
15.97
|
15.09
|
15.98
|
15.46
|
|
15.34
|
179 551 721.79
|
11 020.00
|
|
|
|
16.70
|
15.82
|
16.92
|
15.97
|
|
16.24
|
123 094 587.52
|
5 407.00
|
|
|
|
17.44
|
16.50
|
17.49
|
16.70
|
|
16.91
|
65 313 705.33
|
4 719.00
|
|
|
|
17.04
|
17.04
|
17.51
|
17.47
|
|
17.34
|
65 892 949.26
|
4 049.00
|
|
|
|
17.50
|
16.90
|
17.52
|
17.04
|
|
17.18
|
61 021 018.09
|
4 046.00
|
|
|
|
16.91
|
16.64
|
17.60
|
17.51
|
|
17.15
|
92 564 189.06
|
5 775.00
|
|
|
|
17.67
|
17.32
|
17.90
|
17.41
|
|
17.57
|
46 698 966.01
|
2 815.00
|
Global Investment Holdings (GIH) is a diversified conglomerate with investments in several businesses, including ports infrastructure, energy generation, compressed natural gas distribution, mining, real estate development and brokerage & asset management. GIH is an investment vehicle focuses on a variety of nascent business sectors and traditional non-banking financial service providers.
