|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.343
|
0.343
|
0.335
|
0.333
|
0.35
|
0.343
|
|
|
1 962 773.69
|
170.00
|
|
0.322
|
0.322
|
0.32
|
0.318
|
0.323
|
0.323
|
|
|
813 213.07
|
54.00
|
|
0.315
|
0.319
|
0.313
|
0.313
|
0.32
|
0.319
|
|
|
433 099.92
|
55.00
|
|
0.314
|
0.314
|
0.31
|
0.309
|
0.314
|
0.314
|
|
|
594 825.83
|
53.00
|
|
0.30
|
0.31
|
0.31
|
0.31
|
0.311
|
0.311
|
|
|
2 951.50
|
2.00
|
|
0.31
|
0.31
|
0.306
|
0.30
|
0.31
|
0.31
|
|
|
145 037.46
|
37.00
|
|
0.301
|
0.311
|
0.312
|
0.30
|
0.312
|
0.311
|
|
|
1 067 662.18
|
38.00
|
|
0.306
|
0.305
|
0.31
|
0.305
|
0.31
|
0.305
|
|
|
54 631.80
|
11.00
|
|
0.305
|
0.312
|
0.308
|
0.306
|
0.312
|
0.312
|
|
|
155 649.94
|
33.00
|
|
0.306
|
0.306
|
0.306
|
0.306
|
0.306
|
0.306
|
|
|
2 662.20
|
3.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2026
|
31.03.2026 |
0.018 OMR |
|
30.03.2025
|
27.03.2025 |
0.008 OMR |
|
31.03.2024
|
30.03.2024 |
0.004 OMR |
|
27.03.2022
|
29.03.2022 |
0.002 OMR |
|
27.03.2019
|
31.03.2019 |
0.005 OMR |
|
28.03.2017
|
30.03.2017 |
0.005 OMR |
|
29.03.2016
|
31.03.2016 |
0.005 OMR |
|
30.09.2014
|
02.10.2014 |
0.005 OMR |
|
26.03.2008
|
25.03.2008 |
0.02 OMR |
Global Financial Investments Holding SAOG is an Oman-based public shareholding company engaged in holding investments through its subsidiaries and associate companies, which are engaged in the business of brokerage, investment consultancy services and sales of filters and dates.
