|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.209
|
0.209
|
0.21
|
0.209
|
0.21
|
0.209
|
|
|
5 796.92
|
2.00
|
|
0.21
|
0.21
|
0.211
|
0.207
|
0.211
|
0.21
|
|
|
37 812.01
|
12.00
|
|
0.21
|
0.211
|
0.211
|
0.21
|
0.211
|
0.21
|
|
|
4 447.11
|
6.00
|
|
0.20
|
0.211
|
0.213
|
0.21
|
0.213
|
0.21
|
|
|
16 413.35
|
6.00
|
|
0.213
|
0.213
|
0.213
|
0.21
|
0.214
|
0.213
|
|
|
188 974.18
|
39.00
|
|
0.207
|
0.214
|
0.21
|
0.207
|
0.21
|
0.207
|
|
|
193 343.96
|
27.00
|
|
0.205
|
0.21
|
0.209
|
0.205
|
0.21
|
0.21
|
|
|
105 023.64
|
45.00
|
|
0.207
|
0.207
|
0.213
|
0.205
|
0.213
|
0.207
|
|
|
434 987.04
|
136.00
|
|
0.209
|
0.209
|
0.198
|
0.198
|
0.214
|
0.209
|
|
|
1 576 689.52
|
249.00
|
|
0.196
|
0.196
|
0.186
|
0.185
|
0.197
|
0.196
|
|
|
536 715.97
|
116.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.008 OMR |
|
31.03.2024
|
30.03.2024 |
0.004 OMR |
|
27.03.2022
|
29.03.2022 |
0.002 OMR |
|
27.03.2019
|
31.03.2019 |
0.005 OMR |
|
28.03.2017
|
30.03.2017 |
0.005 OMR |
|
29.03.2016
|
31.03.2016 |
0.005 OMR |
|
30.09.2014
|
02.10.2014 |
0.005 OMR |
|
26.03.2008
|
25.03.2008 |
0.02 OMR |
Global Financial Investments Holding SAOG is an Oman-based public shareholding company engaged in holding investments through its subsidiaries and associate companies, which are engaged in the business of brokerage, investment consultancy services and sales of filters and dates.
