Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
91.11
|
90.21
|
97.37
|
91.17
|
|
|
228 122.00
|
31.00
|
|
|
96.00
|
95.95
|
96.00
|
95.95
|
|
|
13 434.00
|
4.00
|
|
|
97.98
|
96.90
|
97.98
|
96.90
|
|
|
6 630.00
|
4.00
|
|
|
99.45
|
90.21
|
99.45
|
90.21
|
|
|
25 711.00
|
11.00
|
|
|
98.40
|
94.00
|
98.40
|
97.46
|
|
|
63 260.00
|
13.00
|
|
|
99.49
|
98.40
|
99.49
|
98.40
|
|
|
22 025.00
|
4.00
|
|
|
92.10
|
92.10
|
99.99
|
99.72
|
|
|
72 039.00
|
9.00
|
|
|
98.25
|
90.35
|
98.25
|
92.00
|
|
|
29 672.00
|
14.00
|
|
|
99.64
|
99.30
|
99.64
|
99.30
|
|
|
10 029.00
|
2.00
|
|
|
95.10
|
95.10
|
95.10
|
95.10
|
|
|
3 804.00
|
3.00
|
Glance Finance Limited is engaged in money market operations and other financial activities.