|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.65
|
2.72
|
2.54
|
2.50
|
2.75
|
2.66
|
|
|
505 983.24
|
306.00
|
|
2.40
|
2.67
|
2.05
|
2.05
|
2.52
|
2.45
|
|
|
305 446.56
|
244.00
|
|
2.05
|
2.15
|
2.08
|
1.97
|
2.16
|
2.04
|
|
|
603 120.32
|
339.00
|
|
2.20
|
2.30
|
2.38
|
2.14
|
2.38
|
2.21
|
|
|
250 471.90
|
130.00
|
|
2.30
|
2.38
|
2.51
|
2.21
|
2.55
|
2.38
|
|
|
372 386.48
|
253.00
|
|
2.34
|
2.39
|
2.59
|
2.34
|
2.59
|
2.34
|
|
|
755 029.00
|
266.00
|
|
2.50
|
2.64
|
2.28
|
2.28
|
2.76
|
2.60
|
|
|
1 416 495.63
|
345.00
|
|
2.15
|
2.25
|
2.23
|
2.16
|
2.24
|
2.24
|
|
|
91 377.91
|
51.00
|
|
2.17
|
2.30
|
2.24
|
2.20
|
2.34
|
2.25
|
|
|
284 149.11
|
65.00
|
|
2.26
|
2.32
|
2.22
|
2.15
|
2.32
|
2.26
|
|
|
480 715.64
|
283.00
|
