|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.30
|
13.25
|
12.45
|
12.45
|
13.35
|
13.30
|
|
|
52 350.00
|
4.00
|
|
12.25
|
13.50
|
12.85
|
12.45
|
12.85
|
12.45
|
|
|
87 950.00
|
5.00
|
|
13.05
|
13.35
|
12.85
|
12.85
|
12.85
|
12.85
|
|
|
12 850.00
|
1.00
|
|
13.05
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
|
|
27 000.00
|
2.00
|
|
13.00
|
13.75
|
13.00
|
13.00
|
13.00
|
13.00
|
|
|
52 000.00
|
3.00
|
|
13.00
|
13.85
|
13.30
|
12.75
|
13.30
|
13.00
|
|
|
51 900.00
|
4.00
|
|
13.20
|
13.70
|
13.50
|
13.10
|
13.50
|
13.30
|
|
|
53 100.00
|
4.00
|
|
13.00
|
13.75
|
|
|
|
|
|
|
|
|
|
13.55
|
14.40
|
14.15
|
13.45
|
14.50
|
13.60
|
|
|
267 000.00
|
15.00
|
|
14.15
|
14.20
|
|
|
|
|
|
|
|
|
Gish International Co.,Ltd. distributes optical storage and multi-media products. The Company's products include CD-RW (Compact Disc Rewritable), DVD-RW (Digital Video Disc Rewritable) and disks, as well as MP3 players.
