|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.20
|
14.10
|
13.90
|
13.90
|
14.35
|
14.35
|
|
|
42 600.00
|
3.00
|
|
13.60
|
13.85
|
13.90
|
13.65
|
13.90
|
13.80
|
|
|
96 650.00
|
6.00
|
|
13.65
|
14.05
|
14.85
|
13.55
|
14.85
|
13.65
|
|
|
137 100.00
|
7.00
|
|
13.80
|
14.70
|
|
|
|
|
|
|
|
|
|
13.85
|
14.95
|
|
|
|
|
|
|
|
|
|
14.00
|
14.95
|
|
|
|
|
|
|
|
|
|
14.05
|
15.00
|
15.05
|
15.05
|
15.05
|
15.05
|
|
|
15 050.00
|
1.00
|
|
14.70
|
14.75
|
|
|
|
|
|
|
|
|
|
13.95
|
14.95
|
14.35
|
14.35
|
14.35
|
14.35
|
|
|
28 700.00
|
1.00
|
|
14.35
|
14.55
|
14.50
|
14.35
|
14.50
|
14.35
|
|
|
86 450.00
|
6.00
|
Gish International Co.,Ltd. distributes optical storage and multi-media products. The Company's products include CD-RW (Compact Disc Rewritable), DVD-RW (Digital Video Disc Rewritable) and disks, as well as MP3 players.
