|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.80
|
14.90
|
15.00
|
14.50
|
15.30
|
14.85
|
|
|
368 600.00
|
22.00
|
|
15.45
|
15.50
|
15.50
|
14.55
|
15.85
|
15.45
|
|
|
390 100.00
|
22.00
|
|
14.70
|
14.90
|
15.00
|
14.45
|
15.35
|
14.85
|
|
|
270 250.00
|
13.00
|
|
14.70
|
15.35
|
15.50
|
14.50
|
15.60
|
15.00
|
|
|
500 150.00
|
20.00
|
|
14.55
|
15.15
|
15.70
|
14.40
|
15.70
|
15.05
|
|
|
462 750.00
|
23.00
|
|
14.30
|
14.95
|
15.10
|
14.35
|
15.10
|
14.35
|
|
|
29 450.00
|
2.00
|
|
14.25
|
14.80
|
14.30
|
14.30
|
14.35
|
14.30
|
|
|
71 550.00
|
5.00
|
|
14.35
|
15.10
|
15.20
|
15.20
|
15.20
|
15.20
|
|
|
15 200.00
|
1.00
|
|
14.05
|
14.50
|
|
|
|
|
|
|
|
|
|
14.40
|
14.95
|
13.85
|
13.85
|
14.50
|
14.50
|
|
|
579 050.00
|
18.00
|
Gish International Co.,Ltd. distributes optical storage and multi-media products. The Company's products include CD-RW (Compact Disc Rewritable), DVD-RW (Digital Video Disc Rewritable) and disks, as well as MP3 players.
